NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Requisite Capital Management, LLC's Holding History (CIK: 0001730573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,507 Value ($000) $2,519 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 16,676 Value ($000) $3,111 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 9,431 Value ($000) $1,490 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 7,128 Value ($000) $773 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 4,420 Value ($000) $594 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 4,820 Value ($000) $585 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 5,120 Value ($000) $633 Avg Close $101.05 Range $75.57 - $140.70
Q4 2021
Shares 2,044 Value ($000) $601 Avg Close $27.46 Range $19.51 - $34.58
Q1 2021
Shares 521 Value ($000) $278 Avg Close $13.40 Range $11.53 - $15.33
Q4 2019
Shares 300,000 Value ($000) $30 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 1,400 Value ($000) $244 Avg Close $4.18 Range $3.66 - $4.69
Q1 2019
Shares 57 Value ($000) $10 Avg Close $3.85 Range $3.17 - $4.59