NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,852 Value ($000) $15,079 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 81,157 Value ($000) $15,142 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 81,629 Value ($000) $12,897 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 81,111 Value ($000) $8,791 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 96,092 Value ($000) $12,904 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 107,958 Value ($000) $13,110 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 104,656 Value ($000) $12,929 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 11,197 Value ($000) $10,117 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 15,971 Value ($000) $7,909 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 15,863 Value ($000) $6,900 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 19,349 Value ($000) $8,185 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 25,078 Value ($000) $6,966 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 24,693 Value ($000) $3,609 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 24,222 Value ($000) $2,940 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 23,829 Value ($000) $3,612 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 23,570 Value ($000) $6,431 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 23,565 Value ($000) $6,931 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 24,436 Value ($000) $5,062 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 6,201 Value ($000) $4,961 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 4,985 Value ($000) $728 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 6,486 Value ($000) $3,387 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 5,659 Value ($000) $1,211 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 5,302 Value ($000) $931 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 4,985 Value ($000) $728 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 4,777 Value ($000) $927 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 8,275 Value ($000) $1,441 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 8,306 Value ($000) $1,364 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 8,892 Value ($000) $1,597 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 8,683 Value ($000) $1,159 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 8,911 Value ($000) $2,504 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 8,849 Value ($000) $2,096 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 9,719 Value ($000) $2,251 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 9,561 Value ($000) $1,850 Avg Close $4.91 Range $4.37 - $5.40