NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Vanguard Capital Wealth Advisors's Holding History (CIK: 0001730578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,472 Value ($000) $10,532 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 50,784 Value ($000) $9,475 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 50,341 Value ($000) $7,953 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 52,676 Value ($000) $5,709 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 59,018 Value ($000) $7,926 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 58,054 Value ($000) $7,050 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 88,351 Value ($000) $10,915 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 7,930 Value ($000) $7,165 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 7,936 Value ($000) $3,930 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 6,536 Value ($000) $2,843 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 6,769 Value ($000) $2,863 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 6,546 Value ($000) $1,818 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 6,007 Value ($000) $878 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 5,596 Value ($000) $679 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 7,322 Value ($000) $1,109 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 8,177 Value ($000) $2,231 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 6,666 Value ($000) $1,960 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 6,516 Value ($000) $13,500 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,099 Value ($000) $879 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,080 Value ($000) $610,999 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,107 Value ($000) $582 Avg Close $13.35 Range $12.26 - $14.65

Q2 2020

Shares 1,071 Value ($000) $406 Avg Close $8.06 Range $5.94 - $9.61

Q4 2019

Shares 1,151 Value ($000) $270 Avg Close $5.18 Range $4.23 - $6.02

Q1 2019

Shares 1,151 Value ($000) $206 Avg Close $3.85 Range $3.17 - $4.59

Q3 2018

Shares 1,523 Value ($000) $371 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 1,523 Value ($000) $360 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 1,723 Value ($000) $381,386 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 1,925 Value ($000) $372,487 Avg Close $4.91 Range $4.37 - $5.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,472	$10,532	$186.13	$169.54 - $212.18
Q3 2025	50,784	$9,475	$174.29	$151.47 - $187.34
Q2 2025	50,341	$7,953	$125.82	$86.60 - $158.69
Q1 2025	52,676	$5,709	$126.71	$103.63 - $153.09
Q4 2024	59,018	$7,926	$137.79	$115.10 - $152.84
Q3 2024	58,054	$7,050	$118.07	$90.65 - $136.09
Q2 2024	88,351	$10,915	$101.05	$75.57 - $140.70
Q1 2024	7,930	$7,165	$72.44	$47.29 - $97.35
Q4 2023	7,936	$3,930	$46.31	$39.20 - $50.52
Q3 2023	6,536	$2,843	$44.77	$40.28 - $50.23
Q2 2023	6,769	$2,863	$33.17	$26.20 - $43.96
Q1 2023	6,546	$1,818	$21.62	$14.02 - $27.81
Q4 2022	6,007	$878	$14.65	$10.80 - $18.77
Q3 2022	5,596	$679	$15.79	$11.93 - $19.24
Q2 2022	7,322	$1,109	$18.84	$14.84 - $27.51
Q1 2022	8,177	$2,231	$25.03	$20.61 - $30.65
Q4 2021	6,666	$1,960	$27.46	$19.51 - $34.58
Q3 2021	6,516	$13,500	$20.72	$17.83 - $22.99
Q2 2021	1,099	$879	$15.99	$13.43 - $20.12
Q1 2021	1,080	$610,999	$13.40	$11.53 - $15.33
Q4 2020	1,107	$582	$13.35	$12.26 - $14.65
Q2 2020	1,071	$406	$8.06	$5.94 - $9.61
Q4 2019	1,151	$270	$5.18	$4.23 - $6.02
Q1 2019	1,151	$206	$3.85	$3.17 - $4.59
Q3 2018	1,523	$371	$6.44	$5.77 - $7.06
Q2 2018	1,523	$360	$6.01	$5.20 - $6.66
Q1 2018	1,723	$381,386	$5.81	$4.81 - $6.30
Q4 2017	1,925	$372,487	$4.91	$4.37 - $5.40