NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Acorn Wealth Advisors, LLC's Holding History (CIK: 0001730610)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,764 Value ($000) $6,110 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 19,761 Value ($000) $3,687 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 17,417 Value ($000) $2,752 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 18,985 Value ($000) $2,058 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 19,434 Value ($000) $2,610 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 19,699 Value ($000) $2,392 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 17,774 Value ($000) $2,196 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,624 Value ($000) $1,468 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,788 Value ($000) $886 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,789 Value ($000) $778 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,675 Value ($000) $708 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,670 Value ($000) $464 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,699 Value ($000) $248 Avg Close $14.65 Range $10.80 - $18.77
Q1 2022
Shares 971 Value ($000) $265 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 806 Value ($000) $237 Avg Close $27.46 Range $19.51 - $34.58
Q2 2018
Shares 109 Value ($000) $27 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 109 Value ($000) $25 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 109 Value ($000) $24 Avg Close $4.91 Range $4.37 - $5.40