NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,738 Value ($000) $7,225 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 38,035 Value ($000) $7,097 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 36,441 Value ($000) $5,757 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 14,729 Value ($000) $1,596 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 22,902 Value ($000) $3,076 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 27,111 Value ($000) $3,292 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 28,314 Value ($000) $3,498 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,229 Value ($000) $2,918 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,663 Value ($000) $1,814 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,857 Value ($000) $1,678 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 4,404 Value ($000) $1,863 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 10,210 Value ($000) $2,836 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 12,110 Value ($000) $1,751 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 13,300 Value ($000) $1,614 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 11,497 Value ($000) $1,744 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 5,551 Value ($000) $1,515 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 5,330 Value ($000) $1,567 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 4,560 Value ($000) $944 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,135 Value ($000) $908 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,058 Value ($000) $564 Avg Close $13.40 Range $11.53 - $15.33