NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,225 Value ($000) $5,077 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 30,463 Value ($000) $5,684 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 30,472 Value ($000) $4,814 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 27,120 Value ($000) $2,939 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 23,443 Value ($000) $3,148 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 32,320 Value ($000) $3,925 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 30,164 Value ($000) $3,726 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,943 Value ($000) $1,756 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,268 Value ($000) $628 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 4,684 Value ($000) $2,037 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 4,963 Value ($000) $2,099 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 7,207 Value ($000) $2,002 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 5,187 Value ($000) $758 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 9,601 Value ($000) $1,165 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 6,934 Value ($000) $1,051 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 6,491 Value ($000) $1,771 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 4,999 Value ($000) $1,470 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,177 Value ($000) $244 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 313 Value ($000) $248 Avg Close $15.99 Range $13.43 - $20.12