NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Divergent Planning, LLC's Holding History (CIK: 0001730787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,163 Value ($000) $220 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,383 Value ($000) $259 Avg Close $174.29 Range $151.47 - $187.34

Q3 2024

Shares 3,551 Value ($000) $444 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 3,500 Value ($000) $449 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 292 Value ($000) $264 Avg Close $72.44 Range $47.29 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,163	$220	$186.13	$169.54 - $212.18
Q3 2025	1,383	$259	$174.29	$151.47 - $187.34
Q3 2024	3,551	$444	$118.07	$90.65 - $136.09
Q2 2024	3,500	$449	$101.05	$75.57 - $140.70
Q1 2024	292	$264	$72.44	$47.29 - $97.35