NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,381 Value ($000) $21,332 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 111,512 Value ($000) $20,806 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 110,990 Value ($000) $17,535 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 101,845 Value ($000) $11,038 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 102,137 Value ($000) $13,716 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 102,162 Value ($000) $12,407 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 101,576 Value ($000) $12,549 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 9,730 Value ($000) $8,792 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 10,615 Value ($000) $5,257 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 9,571 Value ($000) $4,163 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 8,819 Value ($000) $3,730 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 9,084 Value ($000) $2,523 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 8,705 Value ($000) $1,272 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 5,884 Value ($000) $714 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 5,889 Value ($000) $893 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 6,634 Value ($000) $1,810 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 6,052 Value ($000) $1,780 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 5,742 Value ($000) $1,189 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,260 Value ($000) $1,008 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,181 Value ($000) $631 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,172 Value ($000) $612 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,018 Value ($000) $551 Avg Close $11.60 Range $9.38 - $14.68

Q1 2019

Shares 550 Value ($000) $99 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 294 Value ($000) $39 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 443 Value ($000) $124 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 443 Value ($000) $110 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 210 Value ($000) $47 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 172 Value ($000) $33 Avg Close $4.91 Range $4.37 - $5.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,381	$21,332	$186.13	$169.54 - $212.18
Q3 2025	111,512	$20,806	$174.29	$151.47 - $187.34
Q2 2025	110,990	$17,535	$125.82	$86.60 - $158.69
Q1 2025	101,845	$11,038	$126.71	$103.63 - $153.09
Q4 2024	102,137	$13,716	$137.79	$115.10 - $152.84
Q3 2024	102,162	$12,407	$118.07	$90.65 - $136.09
Q2 2024	101,576	$12,549	$101.05	$75.57 - $140.70
Q1 2024	9,730	$8,792	$72.44	$47.29 - $97.35
Q4 2023	10,615	$5,257	$46.31	$39.20 - $50.52
Q3 2023	9,571	$4,163	$44.77	$40.28 - $50.23
Q2 2023	8,819	$3,730	$33.17	$26.20 - $43.96
Q1 2023	9,084	$2,523	$21.62	$14.02 - $27.81
Q4 2022	8,705	$1,272	$14.65	$10.80 - $18.77
Q3 2022	5,884	$714	$15.79	$11.93 - $19.24
Q2 2022	5,889	$893	$18.84	$14.84 - $27.51
Q1 2022	6,634	$1,810	$25.03	$20.61 - $30.65
Q4 2021	6,052	$1,780	$27.46	$19.51 - $34.58
Q3 2021	5,742	$1,189	$20.72	$17.83 - $22.99
Q2 2021	1,260	$1,008	$15.99	$13.43 - $20.12
Q1 2021	1,181	$631	$13.40	$11.53 - $15.33
Q4 2020	1,172	$612	$13.35	$12.26 - $14.65
Q3 2020	1,018	$551	$11.60	$9.38 - $14.68
Q1 2019	550	$99	$3.85	$3.17 - $4.59
Q4 2018	294	$39	$4.74	$3.09 - $7.25
Q3 2018	443	$124	$6.44	$5.77 - $7.06
Q2 2018	443	$110	$6.01	$5.20 - $6.66
Q1 2018	210	$47	$5.81	$4.81 - $6.30
Q4 2017	172	$33	$4.91	$4.37 - $5.40