NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Poehling Capital Management, INC.'s Holding History (CIK: 0001730815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,217 Value ($000) $2,652 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 15,642 Value ($000) $2,919 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 16,540 Value ($000) $2,613 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 14,838 Value ($000) $1,608 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 15,237 Value ($000) $2,046 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 15,977 Value ($000) $1,940 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 15,917 Value ($000) $1,966 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,596 Value ($000) $1,442 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,582 Value ($000) $784 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,578 Value ($000) $686 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,578 Value ($000) $668 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,578 Value ($000) $438 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,583 Value ($000) $231 Avg Close $14.65 Range $10.80 - $18.77
Q2 2022
Shares 1,578 Value ($000) $239 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,578 Value ($000) $431 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,578 Value ($000) $464 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,680 Value ($000) $348 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 420 Value ($000) $336 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 420 Value ($000) $224 Avg Close $13.40 Range $11.53 - $15.33
Q2 2018
Shares 105 Value ($000) $25 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 80 Value ($000) $19 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 95 Value ($000) $18 Avg Close $4.91 Range $4.37 - $5.40