NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Vigilare Wealth Management's Holding History (CIK: 0001730889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,008 Value ($000) $3,358 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 18,530 Value ($000) $3,457 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 18,943 Value ($000) $2,993 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 9,826 Value ($000) $1,065 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 9,750 Value ($000) $1,309 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 9,929 Value ($000) $1,206 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 11,705 Value ($000) $1,446 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,143 Value ($000) $1,033 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 2,169 Value ($000) $1,074 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 2,174 Value ($000) $946 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 3,162 Value ($000) $1,337 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 3,692 Value ($000) $1,025 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 6,259 Value ($000) $915 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 7,311 Value ($000) $887 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 7,486 Value ($000) $1,135 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 8,411 Value ($000) $2,295 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 9,970 Value ($000) $2,932 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 10,307 Value ($000) $2,135 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 2,697 Value ($000) $2,158 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 2,826 Value ($000) $1,509 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 2,050 Value ($000) $1,070 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,795 Value ($000) $972 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 2,280 Value ($000) $866 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 2,334 Value ($000) $615 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 2,409 Value ($000) $579 Avg Close $5.18 Range $4.23 - $6.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,008	$3,358	$186.13	$169.54 - $212.18
Q3 2025	18,530	$3,457	$174.29	$151.47 - $187.34
Q2 2025	18,943	$2,993	$125.82	$86.60 - $158.69
Q1 2025	9,826	$1,065	$126.71	$103.63 - $153.09
Q4 2024	9,750	$1,309	$137.79	$115.10 - $152.84
Q3 2024	9,929	$1,206	$118.07	$90.65 - $136.09
Q2 2024	11,705	$1,446	$101.05	$75.57 - $140.70
Q1 2024	1,143	$1,033	$72.44	$47.29 - $97.35
Q4 2023	2,169	$1,074	$46.31	$39.20 - $50.52
Q3 2023	2,174	$946	$44.77	$40.28 - $50.23
Q2 2023	3,162	$1,337	$33.17	$26.20 - $43.96
Q1 2023	3,692	$1,025	$21.62	$14.02 - $27.81
Q4 2022	6,259	$915	$14.65	$10.80 - $18.77
Q3 2022	7,311	$887	$15.79	$11.93 - $19.24
Q2 2022	7,486	$1,135	$18.84	$14.84 - $27.51
Q1 2022	8,411	$2,295	$25.03	$20.61 - $30.65
Q4 2021	9,970	$2,932	$27.46	$19.51 - $34.58
Q3 2021	10,307	$2,135	$20.72	$17.83 - $22.99
Q2 2021	2,697	$2,158	$15.99	$13.43 - $20.12
Q1 2021	2,826	$1,509	$13.40	$11.53 - $15.33
Q4 2020	2,050	$1,070	$13.35	$12.26 - $14.65
Q3 2020	1,795	$972	$11.60	$9.38 - $14.68
Q2 2020	2,280	$866	$8.06	$5.94 - $9.61
Q1 2020	2,334	$615	$6.28	$4.50 - $7.87
Q4 2019	2,409	$579	$5.18	$4.23 - $6.02