NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,700,072 Value ($000) $317,063 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 877,177 Value ($000) $163,664 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 802,908 Value ($000) $126,851 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 772,562 Value ($000) $83,730 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 706,468 Value ($000) $94,872 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 403,447 Value ($000) $48,995 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 352,840 Value ($000) $43,590 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,700,072	$317,063	$186.13	$169.54 - $212.18
Q3 2025	877,177	$163,664	$174.29	$151.47 - $187.34
Q2 2025	802,908	$126,851	$125.82	$86.60 - $158.69
Q1 2025	772,562	$83,730	$126.71	$103.63 - $153.09
Q4 2024	706,468	$94,872	$137.79	$115.10 - $152.84
Q3 2024	403,447	$48,995	$118.07	$90.65 - $136.09
Q2 2024	352,840	$43,590	$101.05	$75.57 - $140.70