NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Greencape Capital Pty Ltd's Holding History (CIK: 0001731029)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,070,495 Value ($000) $199,733 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,414,604 Value ($000) $223,493 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 559,427 Value ($000) $60,631 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,431,817 Value ($000) $192,279 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,450,850 Value ($000) $176,191 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 712,180 Value ($000) $87,983 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 111,160 Value ($000) $100,440 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 157,110 Value ($000) $77,804 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 234,321 Value ($000) $101,927 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 370,921 Value ($000) $156,907 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 514,921 Value ($000) $143,030 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 415,521 Value ($000) $60,724 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 477,245 Value ($000) $57,933 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 614,645 Value ($000) $93,174 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 424,083 Value ($000) $115,715 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 264,927 Value ($000) $77,918 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 364,527 Value ($000) $75,515 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 93,410 Value ($000) $74,737 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 74,762 Value ($000) $39,918 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 102,762 Value ($000) $53,662 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 98,091 Value ($000) $53,089 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 96,432 Value ($000) $36,635 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 152,081 Value ($000) $40,089 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 255,157 Value ($000) $60,038 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 368,525 Value ($000) $64,149 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 367,125 Value ($000) $60,293 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 357,775 Value ($000) $64,242 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 346,475 Value ($000) $46,254 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 196,746 Value ($000) $55,290 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 128,246 Value ($000) $30,382 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 103,446 Value ($000) $23,957 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 47,196 Value ($000) $9,132 Avg Close $4.91 Range $4.37 - $5.40