NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 689,367 Value ($000) $128,567 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 593,036 Value ($000) $110,649 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 603,287 Value ($000) $95,313 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 597,040 Value ($000) $64,707 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 546,174 Value ($000) $73,346 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 226,014 Value ($000) $27,447 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 169,693 Value ($000) $20,964 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 14,775 Value ($000) $13,350 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 14,205 Value ($000) $7,035 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 15,055 Value ($000) $6,549 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 15,532 Value ($000) $6,570 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 16,016 Value ($000) $4,449 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 16,846 Value ($000) $2,462 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 16,351 Value ($000) $1,985 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 5,357 Value ($000) $812 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 4,365 Value ($000) $1,191 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 7,122 Value ($000) $2,095 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,899 Value ($000) $393 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 472 Value ($000) $378 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 480 Value ($000) $256 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 503 Value ($000) $263 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 486 Value ($000) $263 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 536 Value ($000) $204 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 535 Value ($000) $141 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 379 Value ($000) $89 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 146 Value ($000) $25 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 486 Value ($000) $80 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 301 Value ($000) $54 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 1,096 Value ($000) $146 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 995 Value ($000) $280 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 994 Value ($000) $236 Avg Close $6.01 Range $5.20 - $6.66