NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Biltmore Family Office, LLC's Holding History (CIK: 0001731123)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,281 Value ($000) $6,207 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 29,694 Value ($000) $5,541 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 32,675 Value ($000) $5,163 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 32,269 Value ($000) $3,498 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 32,308 Value ($000) $4,339 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 32,492 Value ($000) $3,946 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 29,171 Value ($000) $3,604 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 2,791 Value ($000) $2,522 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 2,704 Value ($000) $1,339 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 2,622 Value ($000) $1,141 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 987 Value ($000) $418 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 1,548 Value ($000) $430 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 1,404 Value ($000) $205 Avg Close $14.65 Range $10.80 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,281	$6,207	$186.13	$169.54 - $212.18
Q3 2025	29,694	$5,541	$174.29	$151.47 - $187.34
Q2 2025	32,675	$5,163	$125.82	$86.60 - $158.69
Q1 2025	32,269	$3,498	$126.71	$103.63 - $153.09
Q4 2024	32,308	$4,339	$137.79	$115.10 - $152.84
Q3 2024	32,492	$3,946	$118.07	$90.65 - $136.09
Q2 2024	29,171	$3,604	$101.05	$75.57 - $140.70
Q1 2024	2,791	$2,522	$72.44	$47.29 - $97.35
Q4 2023	2,704	$1,339	$46.31	$39.20 - $50.52
Q3 2023	2,622	$1,141	$44.77	$40.28 - $50.23
Q2 2023	987	$418	$33.17	$26.20 - $43.96
Q1 2023	1,548	$430	$21.62	$14.02 - $27.81
Q4 2022	1,404	$205	$14.65	$10.80 - $18.77