NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

James Hambro & Partners's Holding History (CIK: 0001731152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 745,120 Value ($000) $138,961 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 585,871 Value ($000) $109,309 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 5,470 Value ($000) $864 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 5,640 Value ($000) $613 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 4,980 Value ($000) $669 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 6,480 Value ($000) $787 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 6,880 Value ($000) $849 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 908 Value ($000) $820 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 692 Value ($000) $343 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 696 Value ($000) $303 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 692 Value ($000) $293 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 723 Value ($000) $201 Avg Close $21.62 Range $14.02 - $27.81
Q4 2021
Shares 896 Value ($000) $264 Avg Close $27.46 Range $19.51 - $34.58