NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Financial Partners Group, Inc's Holding History (CIK: 0001731169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,004 Value ($000) $9,366 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 45,890 Value ($000) $8,562 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 40,392 Value ($000) $6,382 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 42,681 Value ($000) $4,626 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 42,070 Value ($000) $5,650 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 40,530 Value ($000) $4,922 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 38,524 Value ($000) $4,759 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,347 Value ($000) $3,024 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,769 Value ($000) $1,371 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,266 Value ($000) $1,064 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,635 Value ($000) $730 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,301 Value ($000) $361 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,311 Value ($000) $286 Avg Close $14.65 Range $10.80 - $18.77
Q3 2018
Shares 2,230 Value ($000) $627 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 2,200 Value ($000) $521 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,819 Value ($000) $421 Avg Close $5.81 Range $4.81 - $6.30