NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

All Terrain Financial Advisors, LLC's Holding History (CIK: 0001731358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,844 Value ($000) $7,804 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 28,165 Value ($000) $5,255 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 27,930 Value ($000) $4,413 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 27,930 Value ($000) $3,027 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 28,130 Value ($000) $3,778 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 28,830 Value ($000) $3,501 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 28,540 Value ($000) $3,526 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,800 Value ($000) $2,530 Avg Close $72.44 Range $47.29 - $97.35
Q1 2021
Shares 843 Value ($000) $450 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 416 Value ($000) $217 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 419 Value ($000) $227 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 423 Value ($000) $161 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 2,025 Value ($000) $534 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 1,540 Value ($000) $362 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 1,540 Value ($000) $269 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 1,540 Value ($000) $253 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 2,101 Value ($000) $377 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 2,100 Value ($000) $280 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 1,650 Value ($000) $464 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 1,750 Value ($000) $415 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,740 Value ($000) $403 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 1,520 Value ($000) $294 Avg Close $4.91 Range $4.37 - $5.40