NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,544 Value ($000) $3,459 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 15,140 Value ($000) $2,825 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 14,930 Value ($000) $2,359 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 14,770 Value ($000) $1,601 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 12,850 Value ($000) $1,726 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 2,845 Value ($000) $345 Avg Close $118.07 Range $90.65 - $136.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,544	$3,459	$186.13	$169.54 - $212.18
Q3 2025	15,140	$2,825	$174.29	$151.47 - $187.34
Q2 2025	14,930	$2,359	$125.82	$86.60 - $158.69
Q1 2025	14,770	$1,601	$126.71	$103.63 - $153.09
Q4 2024	12,850	$1,726	$137.79	$115.10 - $152.84
Q3 2024	2,845	$345	$118.07	$90.65 - $136.09