NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,003,842 Value ($000) $187,217 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,017,502 Value ($000) $189,846 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 918,933 Value ($000) $145,182 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 924,526 Value ($000) $100,200 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,061,906 Value ($000) $142,603 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,056,819 Value ($000) $128,340 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 986,206 Value ($000) $121,836 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 91,902 Value ($000) $83,039 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 87,371 Value ($000) $43,268 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 36,444 Value ($000) $15,853 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 33,258 Value ($000) $14,069 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 42,023 Value ($000) $11,673 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 34,143 Value ($000) $4,990 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 35,746 Value ($000) $4,452 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 43,439 Value ($000) $6,585 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 33,884 Value ($000) $9,246 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 34,208 Value ($000) $10,061 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 30,789 Value ($000) $7,872 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 7,472 Value ($000) $5,979 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 7,276 Value ($000) $3,885 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 6,528 Value ($000) $3,409 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 6,393 Value ($000) $3,460 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 6,657 Value ($000) $2,529 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 6,254 Value ($000) $1,648 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 5,562 Value ($000) $1,308 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 4,819 Value ($000) $839 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 4,286 Value ($000) $704 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 4,093 Value ($000) $734 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 3,726 Value ($000) $496 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 2,016 Value ($000) $566 Avg Close $6.44 Range $5.77 - $7.06
Q1 2018
Shares 1,044 Value ($000) $242 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 1,512 Value ($000) $293 Avg Close $4.91 Range $4.37 - $5.40