NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,121,227 Value ($000) $209,109 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,136,105 Value ($000) $211,974 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,154,222 Value ($000) $182,355 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,418,036 Value ($000) $153,687 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,111,482 Value ($000) $149,261 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,091,408 Value ($000) $132,541 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,028,457 Value ($000) $127,056 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 119,424 Value ($000) $107,907 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 128,276 Value ($000) $63,525 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 111,357 Value ($000) $48,439 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 115,577 Value ($000) $48,891 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 85,609 Value ($000) $23,780 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 123,553 Value ($000) $18,056 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 81,742 Value ($000) $9,923 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 92,947 Value ($000) $14,090 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 65,202 Value ($000) $19,177 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 68,823 Value ($000) $20,242 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 89,213 Value ($000) $18,481 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 18,380 Value ($000) $14,706 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 10,572 Value ($000) $5,645 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 7,085 Value ($000) $3,700 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 7,137 Value ($000) $3,863 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 20,662 Value ($000) $7,850 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 25,488 Value ($000) $6,719 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 9,936 Value ($000) $2,338 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 10,406 Value ($000) $1,811 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 7,282 Value ($000) $1,196 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 9,037 Value ($000) $1,623 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 6,380 Value ($000) $852 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 22,254 Value ($000) $6,254 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 20,888 Value ($000) $4,948 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 2,560 Value ($000) $593 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 4,000 Value ($000) $774 Avg Close $4.91 Range $4.37 - $5.40