NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Ellenbecker Investment Group's Holding History (CIK: 0001731497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,610 Value ($000) $3,844 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 19,978 Value ($000) $3,728 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 21,221 Value ($000) $3,353 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 20,107 Value ($000) $2,179 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 19,483 Value ($000) $2,616 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 22,177 Value ($000) $2,693 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 22,843 Value ($000) $2,822 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,277 Value ($000) $2,058 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,168 Value ($000) $1 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,068 Value ($000) $1 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,019 Value ($000) $1 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,227 Value ($000) $1 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 2,227 Value ($000) $0 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 1,945 Value ($000) $236 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 1,942 Value ($000) $294 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,890 Value ($000) $515 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,889 Value ($000) $555 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,865 Value ($000) $386 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 466 Value ($000) $373 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 466 Value ($000) $249 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 465 Value ($000) $243 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 465 Value ($000) $252 Avg Close $11.60 Range $9.38 - $14.68