NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SB INVESTMENT ADVISERS (UK) LTD's Holding History (CIK: 0001731509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 26,874,510 Value ($000) $3,587,747 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 26,874,510 Value ($000) $7,552,275 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 26,874,510 Value ($000) $6,366,571 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 26,874,510 Value ($000) $6,223,868 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 26,874,510 Value ($000) $5,200,218 Avg Close $4.91 Range $4.37 - $5.40

Q1 2017

Shares 26,874,510 Value ($000) $6,223,868 Avg Close $2.62 Range $2.35 - $2.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	26,874,510	$3,587,747	$4.74	$3.09 - $7.25
Q3 2018	26,874,510	$7,552,275	$6.44	$5.77 - $7.06
Q2 2018	26,874,510	$6,366,571	$6.01	$5.20 - $6.66
Q1 2018	26,874,510	$6,223,868	$5.81	$4.81 - $6.30
Q4 2017	26,874,510	$5,200,218	$4.91	$4.37 - $5.40
Q1 2017	26,874,510	$6,223,868	$2.62	$2.35 - $2.98