NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Alaska Wealth Advisors's Holding History (CIK: 0001731601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,522 Value ($000) $2,895 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 5,617 Value ($000) $1,048 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 5,809 Value ($000) $918 Avg Close $125.82 Range $86.60 - $158.69

Q4 2024

Shares 1,992 Value ($000) $268 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 2,892 Value ($000) $351 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 2,542 Value ($000) $314 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 224 Value ($000) $202 Avg Close $72.44 Range $47.29 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,522	$2,895	$186.13	$169.54 - $212.18
Q3 2025	5,617	$1,048	$174.29	$151.47 - $187.34
Q2 2025	5,809	$918	$125.82	$86.60 - $158.69
Q4 2024	1,992	$268	$137.79	$115.10 - $152.84
Q3 2024	2,892	$351	$118.07	$90.65 - $136.09
Q2 2024	2,542	$314	$101.05	$75.57 - $140.70
Q1 2024	224	$202	$72.44	$47.29 - $97.35