NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Altman Advisors, Inc.'s Holding History (CIK: 0001731671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,994 Value ($000) $11,935 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 65,988 Value ($000) $12,312 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 66,327 Value ($000) $10,168 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 52,927 Value ($000) $5,765 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 51,381 Value ($000) $6,900 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 51,432 Value ($000) $6,246 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 51,158 Value ($000) $6,320 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 4,263 Value ($000) $3,852 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,413 Value ($000) $1,690 Avg Close $46.31 Range $39.20 - $50.52
Q2 2022
Shares 12,711 Value ($000) $2,355 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 19,633 Value ($000) $5,357 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 19,586 Value ($000) $4,578 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 19,058 Value ($000) $4,873 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 19,298 Value ($000) $3,917 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 4,546 Value ($000) $2,426 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,379 Value ($000) $1,242 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 2,298 Value ($000) $1,244 Avg Close $11.60 Range $9.38 - $14.68
Q3 2018
Shares 8,633 Value ($000) $2,426 Avg Close $6.44 Range $5.77 - $7.06
Q1 2018
Shares 8,407 Value ($000) $1,947 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 1,649 Value ($000) $319 Avg Close $4.91 Range $4.37 - $5.40