NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,506 Value ($000) $9,979 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 53,543 Value ($000) $9,991 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 55,499 Value ($000) $8,769 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 59,231 Value ($000) $6,419 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 58,817 Value ($000) $7,899 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 53,939 Value ($000) $6,550 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 53,938 Value ($000) $6,664 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 5,968 Value ($000) $5,393 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 5,348 Value ($000) $2,649 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 5,348 Value ($000) $2,326 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 5,347 Value ($000) $2,262 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 5,347 Value ($000) $1,485 Avg Close $21.62 Range $14.02 - $27.81
Q3 2022
Shares 6,467 Value ($000) $785 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 6,466 Value ($000) $980 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 6,467 Value ($000) $1,765 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 6,599 Value ($000) $1,941 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 6,638 Value ($000) $1,375 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,659 Value ($000) $1,328 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,659 Value ($000) $886 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,659 Value ($000) $866 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 5,075 Value ($000) $2,747 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 2,810 Value ($000) $1,193 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 4,138 Value ($000) $1,091 Avg Close $6.28 Range $4.50 - $7.87
Q3 2019
Shares 3,740 Value ($000) $764 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 3,963 Value ($000) $674 Avg Close $4.12 Range $3.29 - $4.80
Q4 2018
Shares 2,501 Value ($000) $334 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 3,216 Value ($000) $904 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 3,146 Value ($000) $745 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 2,524 Value ($000) $558 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 2,518 Value ($000) $487 Avg Close $4.91 Range $4.37 - $5.40