NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,019 Value ($000) $9,329 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 51,331 Value ($000) $9,577 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 49,534 Value ($000) $7,826 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 48,922 Value ($000) $5,302 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 49,845 Value ($000) $6,694 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 50,692 Value ($000) $6,156 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 50,624 Value ($000) $6,254 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 4,557 Value ($000) $4,118 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 3,868 Value ($000) $1,915 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 4,136 Value ($000) $1,799 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 4,323 Value ($000) $1,829 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 3,788 Value ($000) $1,052 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 3,262 Value ($000) $477 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 9,752 Value ($000) $1,184 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 10,233 Value ($000) $1,551 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 11,215 Value ($000) $3,060 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 11,371 Value ($000) $3,344 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 8,691 Value ($000) $1,800 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,808 Value ($000) $1,446 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,096 Value ($000) $585 Avg Close $13.40 Range $11.53 - $15.33

Q2 2020

Shares 1,156 Value ($000) $439 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,054 Value ($000) $278 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 409 Value ($000) $96 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 367 Value ($000) $64 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 366 Value ($000) $60 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 491 Value ($000) $88 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 705 Value ($000) $94 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 938 Value ($000) $264 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 1,026 Value ($000) $243 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 1,011 Value ($000) $234 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 1,248 Value ($000) $241 Avg Close $4.91 Range $4.37 - $5.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,019	$9,329	$186.13	$169.54 - $212.18
Q3 2025	51,331	$9,577	$174.29	$151.47 - $187.34
Q2 2025	49,534	$7,826	$125.82	$86.60 - $158.69
Q1 2025	48,922	$5,302	$126.71	$103.63 - $153.09
Q4 2024	49,845	$6,694	$137.79	$115.10 - $152.84
Q3 2024	50,692	$6,156	$118.07	$90.65 - $136.09
Q2 2024	50,624	$6,254	$101.05	$75.57 - $140.70
Q1 2024	4,557	$4,118	$72.44	$47.29 - $97.35
Q4 2023	3,868	$1,915	$46.31	$39.20 - $50.52
Q3 2023	4,136	$1,799	$44.77	$40.28 - $50.23
Q2 2023	4,323	$1,829	$33.17	$26.20 - $43.96
Q1 2023	3,788	$1,052	$21.62	$14.02 - $27.81
Q4 2022	3,262	$477	$14.65	$10.80 - $18.77
Q3 2022	9,752	$1,184	$15.79	$11.93 - $19.24
Q2 2022	10,233	$1,551	$18.84	$14.84 - $27.51
Q1 2022	11,215	$3,060	$25.03	$20.61 - $30.65
Q4 2021	11,371	$3,344	$27.46	$19.51 - $34.58
Q3 2021	8,691	$1,800	$20.72	$17.83 - $22.99
Q2 2021	1,808	$1,446	$15.99	$13.43 - $20.12
Q1 2021	1,096	$585	$13.40	$11.53 - $15.33
Q2 2020	1,156	$439	$8.06	$5.94 - $9.61
Q1 2020	1,054	$278	$6.28	$4.50 - $7.87
Q4 2019	409	$96	$5.18	$4.23 - $6.02
Q3 2019	367	$64	$4.18	$3.66 - $4.69
Q2 2019	366	$60	$4.12	$3.29 - $4.80
Q1 2019	491	$88	$3.85	$3.17 - $4.59
Q4 2018	705	$94	$4.74	$3.09 - $7.25
Q3 2018	938	$264	$6.44	$5.77 - $7.06
Q2 2018	1,026	$243	$6.01	$5.20 - $6.66
Q1 2018	1,011	$234	$5.81	$4.81 - $6.30
Q4 2017	1,248	$241	$4.91	$4.37 - $5.40