NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,877 Value ($000) $9,489 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 439,437 Value ($000) $81,990 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 490,025 Value ($000) $77,419 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 513,402 Value ($000) $55,642 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 520,914 Value ($000) $69,954 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 512,110 Value ($000) $62,225 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 507,914 Value ($000) $62,748 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 50,448 Value ($000) $45,583 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 45,868 Value ($000) $22,715 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 43,336 Value ($000) $18,851 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 40,197 Value ($000) $17,004 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 38,320 Value ($000) $10,644 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 43,668 Value ($000) $6,382 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 52,298 Value ($000) $6,348 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 53,471 Value ($000) $8,106 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 50,811 Value ($000) $13,864 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 40,344 Value ($000) $11,866 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 30,291 Value ($000) $6,275 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 6,607 Value ($000) $5,286 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 6,419 Value ($000) $3,427 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 4,224 Value ($000) $2,206 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 4,226 Value ($000) $2,287 Avg Close $11.60 Range $9.38 - $14.68