NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,685 Value ($000) $5,350 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 23,878 Value ($000) $4,455 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 23,136 Value ($000) $3,655 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 23,279 Value ($000) $2,523 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 23,194 Value ($000) $3,115 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 25,474 Value ($000) $3,094 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 24,670 Value ($000) $3,048 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,425 Value ($000) $2,191 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,429 Value ($000) $1,203 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,940 Value ($000) $844 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,795 Value ($000) $759 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,815 Value ($000) $504 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,878 Value ($000) $274 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 1,805 Value ($000) $219 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 1,953 Value ($000) $296 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,131 Value ($000) $581 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,196 Value ($000) $646 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 3,743 Value ($000) $775 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 510 Value ($000) $408 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 530 Value ($000) $283 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 530 Value ($000) $277 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 503 Value ($000) $272 Avg Close $11.60 Range $9.38 - $14.68