NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,590 Value ($000) $6,824 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 28,584 Value ($000) $5,333 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 22,114 Value ($000) $3,494 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 20,500 Value ($000) $2,222 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 20,153 Value ($000) $2,706 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 20,003 Value ($000) $2,429 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 12,210 Value ($000) $1,508 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,196 Value ($000) $1,081 Avg Close $72.44 Range $47.29 - $97.35

Q3 2023

Shares 1,298 Value ($000) $565 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 1,298 Value ($000) $549 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 1,271 Value ($000) $353 Avg Close $21.62 Range $14.02 - $27.81

Q2 2022

Shares 1,344 Value ($000) $204 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 1,255 Value ($000) $342 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 1,231 Value ($000) $362 Avg Close $27.46 Range $19.51 - $34.58

Q2 2021

Shares 308 Value ($000) $246 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 308 Value ($000) $164 Avg Close $13.40 Range $11.53 - $15.33

Q3 2020

Shares 308 Value ($000) $117 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 308 Value ($000) $117 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 70 Value ($000) $16,218 Avg Close $6.28 Range $4.50 - $7.87

Q3 2019

Shares 145 Value ($000) $25 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 115 Value ($000) $19 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 110 Value ($000) $20 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 4,435 Value ($000) $592 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 70 Value ($000) $19,685 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 70 Value ($000) $16,592 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 70 Value ($000) $16,218 Avg Close $5.81 Range $4.81 - $6.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,590	$6,824	$186.13	$169.54 - $212.18
Q3 2025	28,584	$5,333	$174.29	$151.47 - $187.34
Q2 2025	22,114	$3,494	$125.82	$86.60 - $158.69
Q1 2025	20,500	$2,222	$126.71	$103.63 - $153.09
Q4 2024	20,153	$2,706	$137.79	$115.10 - $152.84
Q3 2024	20,003	$2,429	$118.07	$90.65 - $136.09
Q2 2024	12,210	$1,508	$101.05	$75.57 - $140.70
Q1 2024	1,196	$1,081	$72.44	$47.29 - $97.35
Q3 2023	1,298	$565	$44.77	$40.28 - $50.23
Q2 2023	1,298	$549	$33.17	$26.20 - $43.96
Q1 2023	1,271	$353	$21.62	$14.02 - $27.81
Q2 2022	1,344	$204	$18.84	$14.84 - $27.51
Q1 2022	1,255	$342	$25.03	$20.61 - $30.65
Q4 2021	1,231	$362	$27.46	$19.51 - $34.58
Q2 2021	308	$246	$15.99	$13.43 - $20.12
Q1 2021	308	$164	$13.40	$11.53 - $15.33
Q3 2020	308	$117	$11.60	$9.38 - $14.68
Q2 2020	308	$117	$8.06	$5.94 - $9.61
Q1 2020	70	$16,218	$6.28	$4.50 - $7.87
Q3 2019	145	$25	$4.18	$3.66 - $4.69
Q2 2019	115	$19	$4.12	$3.29 - $4.80
Q1 2019	110	$20	$3.85	$3.17 - $4.59
Q4 2018	4,435	$592	$4.74	$3.09 - $7.25
Q3 2018	70	$19,685	$6.44	$5.77 - $7.06
Q2 2018	70	$16,592	$6.01	$5.20 - $6.66
Q1 2018	70	$16,218	$5.81	$4.81 - $6.30