NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,160 Value ($000) $17,374 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 94,646 Value ($000) $17,659 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 93,417 Value ($000) $14,759 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 98,723 Value ($000) $10,700 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 93,944 Value ($000) $12,616 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 94,254 Value ($000) $11,446 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 87,151 Value ($000) $10,767 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 7,517 Value ($000) $6,792 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 7,281 Value ($000) $3,606 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 7,401 Value ($000) $3,219 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 7,580 Value ($000) $3,206 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 7,939 Value ($000) $2,205 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 8,941 Value ($000) $1,307 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 8,827 Value ($000) $1,071 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 7,928 Value ($000) $1,202 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 7,489 Value ($000) $2,043 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 7,599 Value ($000) $2,235 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 7,211 Value ($000) $1,495 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,855 Value ($000) $1,484 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,793 Value ($000) $958 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,650 Value ($000) $862 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,509 Value ($000) $816 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,849 Value ($000) $702 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,864 Value ($000) $492 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 2,069 Value ($000) $487 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 2,228 Value ($000) $388 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 2,079 Value ($000) $341 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 2,305 Value ($000) $414 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 1,598 Value ($000) $214 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 569 Value ($000) $159 Avg Close $6.44 Range $5.77 - $7.06
Q4 2017
Shares 25 Value ($000) $5 Avg Close $4.91 Range $4.37 - $5.40