NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 871,793 Value ($000) $162,589 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 815,545 Value ($000) $152,164 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 786,155 Value ($000) $124,212 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 585,324 Value ($000) $63,437 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 635,044 Value ($000) $85,280 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 612,046 Value ($000) $74,327 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 97,861 Value ($000) $12,090 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 6,120 Value ($000) $5,530 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 6,275 Value ($000) $3,108 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 6,298 Value ($000) $2,740 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 6,316 Value ($000) $2,672 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 6,233 Value ($000) $1,731 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 6,084 Value ($000) $889 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 6,084 Value ($000) $739 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 6,308 Value ($000) $956 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 6,432 Value ($000) $1,755 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 10,875 Value ($000) $3,205 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 7,662 Value ($000) $1,652 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 4,734 Value ($000) $1,666 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 2,694 Value ($000) $1,668 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,687 Value ($000) $1,424 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 842 Value ($000) $456 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 798 Value ($000) $314 Avg Close $8.06 Range $5.94 - $9.61