NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Stewardship Advisors, LLC's Holding History (CIK: 0001733219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,054 Value ($000) $1,875 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 8,683 Value ($000) $1,620 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 8,495 Value ($000) $1,342 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 9,103 Value ($000) $987 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 7,750 Value ($000) $1,041 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 6,353 Value ($000) $772 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 2,110 Value ($000) $261 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,054	$1,875	$186.13	$169.54 - $212.18
Q3 2025	8,683	$1,620	$174.29	$151.47 - $187.34
Q2 2025	8,495	$1,342	$125.82	$86.60 - $158.69
Q1 2025	9,103	$987	$126.71	$103.63 - $153.09
Q4 2024	7,750	$1,041	$137.79	$115.10 - $152.84
Q3 2024	6,353	$772	$118.07	$90.65 - $136.09
Q2 2024	2,110	$261	$101.05	$75.57 - $140.70