NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Paradiem, LLC's Holding History (CIK: 0001733356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,863 Value ($000) $907 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 4,882 Value ($000) $911 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 30,911 Value ($000) $4,884 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 39,591 Value ($000) $4,291 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 41,908 Value ($000) $5,628 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 50,470 Value ($000) $6,129 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 52,671 Value ($000) $6,507 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 5,743 Value ($000) $5,189 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 7,182 Value ($000) $3,557 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 8,642 Value ($000) $3,759 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 12,437 Value ($000) $5,261 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 16,161 Value ($000) $4,489 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 20,106 Value ($000) $2,938 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 16,667 Value ($000) $2,023 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 15,912 Value ($000) $2,412 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 13,641 Value ($000) $3,154 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 13,444 Value ($000) $3,292 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 13,489 Value ($000) $3,561 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 15,026 Value ($000) $3,033 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 4,260 Value ($000) $2,445 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 3,369 Value ($000) $1,741 Avg Close $13.35 Range $12.26 - $14.65