NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Quaker Wealth Management, LLC's Holding History (CIK: 0001733472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,929 Value ($000) $546 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 2,710 Value ($000) $506 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 27,012 Value ($000) $4,268 Avg Close $125.82 Range $86.60 - $158.69

Q3 2024

Shares 2,586 Value ($000) $314 Avg Close $118.07 Range $90.65 - $136.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,929	$546	$186.13	$169.54 - $212.18
Q3 2025	2,710	$506	$174.29	$151.47 - $187.34
Q2 2025	27,012	$4,268	$125.82	$86.60 - $158.69
Q3 2024	2,586	$314	$118.07	$90.65 - $136.09