NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,000 Value ($000) $22,940 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 123,000 Value ($000) $22,949 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 53,000 Value ($000) $8,373 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 53,000 Value ($000) $5,744 Avg Close $126.71 Range $103.63 - $153.09
Q1 2021
Shares 6,000 Value ($000) $3,204 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 5,000 Value ($000) $2,611 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 5,000 Value ($000) $2,706 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 14,000 Value ($000) $5,319 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 14,000 Value ($000) $3,690 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 24,000 Value ($000) $5,647 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 32,000 Value ($000) $5,570 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 31,000 Value ($000) $5,091 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 28,000 Value ($000) $5,028 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 28,000 Value ($000) $3,738 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 13,000 Value ($000) $3,653 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 13,000 Value ($000) $3,080 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 9,000 Value ($000) $2,084 Avg Close $5.81 Range $4.81 - $6.30