NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Wealth Alliance Advisory Group, LLC's Holding History (CIK: 0001735734)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,681 Value ($000) $11,690 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 67,387 Value ($000) $12,573 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 73,276 Value ($000) $11,577 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 68,672 Value ($000) $7,443 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 73,761 Value ($000) $9,905 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 75,094 Value ($000) $9,119 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 75,669 Value ($000) $9,348 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 8,282 Value ($000) $7,483 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 9,747 Value ($000) $4,827 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 9,280 Value ($000) $4,037 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 10,449 Value ($000) $4,420 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 11,696 Value ($000) $3,249 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 12,053 Value ($000) $1,761 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 11,647 Value ($000) $1,414 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 8,934 Value ($000) $1,354 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 8,287 Value ($000) $2,261 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 8,652 Value ($000) $2,545 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 9,012 Value ($000) $1,867 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 2,263 Value ($000) $1,811 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 2,308 Value ($000) $1,232 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 2,546 Value ($000) $1,330 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 2,159 Value ($000) $1,168 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 2,011 Value ($000) $764 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 2,001 Value ($000) $527 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 1,690 Value ($000) $398 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 1,758 Value ($000) $327 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 1,912 Value ($000) $320 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 2,012 Value ($000) $348 Avg Close $3.85 Range $3.17 - $4.59

Q3 2018

Shares 1,345 Value ($000) $378 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 1,285 Value ($000) $304 Avg Close $6.01 Range $5.20 - $6.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,681	$11,690	$186.13	$169.54 - $212.18
Q3 2025	67,387	$12,573	$174.29	$151.47 - $187.34
Q2 2025	73,276	$11,577	$125.82	$86.60 - $158.69
Q1 2025	68,672	$7,443	$126.71	$103.63 - $153.09
Q4 2024	73,761	$9,905	$137.79	$115.10 - $152.84
Q3 2024	75,094	$9,119	$118.07	$90.65 - $136.09
Q2 2024	75,669	$9,348	$101.05	$75.57 - $140.70
Q1 2024	8,282	$7,483	$72.44	$47.29 - $97.35
Q4 2023	9,747	$4,827	$46.31	$39.20 - $50.52
Q3 2023	9,280	$4,037	$44.77	$40.28 - $50.23
Q2 2023	10,449	$4,420	$33.17	$26.20 - $43.96
Q1 2023	11,696	$3,249	$21.62	$14.02 - $27.81
Q4 2022	12,053	$1,761	$14.65	$10.80 - $18.77
Q3 2022	11,647	$1,414	$15.79	$11.93 - $19.24
Q2 2022	8,934	$1,354	$18.84	$14.84 - $27.51
Q1 2022	8,287	$2,261	$25.03	$20.61 - $30.65
Q4 2021	8,652	$2,545	$27.46	$19.51 - $34.58
Q3 2021	9,012	$1,867	$20.72	$17.83 - $22.99
Q2 2021	2,263	$1,811	$15.99	$13.43 - $20.12
Q1 2021	2,308	$1,232	$13.40	$11.53 - $15.33
Q4 2020	2,546	$1,330	$13.35	$12.26 - $14.65
Q3 2020	2,159	$1,168	$11.60	$9.38 - $14.68
Q2 2020	2,011	$764	$8.06	$5.94 - $9.61
Q1 2020	2,001	$527	$6.28	$4.50 - $7.87
Q4 2019	1,690	$398	$5.18	$4.23 - $6.02
Q3 2019	1,758	$327	$4.18	$3.66 - $4.69
Q2 2019	1,912	$320	$4.12	$3.29 - $4.80
Q1 2019	2,012	$348	$3.85	$3.17 - $4.59
Q3 2018	1,345	$378	$6.44	$5.77 - $7.06
Q2 2018	1,285	$304	$6.01	$5.20 - $6.66