NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Cornell Pochily Investment Advisors, Inc.'s Holding History (CIK: 0001736260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,355 Value ($000) $18,903 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 101,564 Value ($000) $18,950 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 101,471 Value ($000) $16,031 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 100,952 Value ($000) $10,941 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 100,412 Value ($000) $13,484 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 103,526 Value ($000) $12,572 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 102,773 Value ($000) $12,697 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 9,786 Value ($000) $8,842 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 9,768 Value ($000) $4,838 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 9,439 Value ($000) $4,106 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 9,299 Value ($000) $3,934 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 9,512 Value ($000) $2,642 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 9,644 Value ($000) $1,409 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 9,513 Value ($000) $1,155 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 9,508 Value ($000) $1,441 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 8,672 Value ($000) $2,366 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 8,454 Value ($000) $2,486 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 8,019 Value ($000) $1,661 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,938 Value ($000) $1,550 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,840 Value ($000) $982 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,930 Value ($000) $1,008 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,790 Value ($000) $969 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,718 Value ($000) $653 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,680 Value ($000) $443 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 1,680 Value ($000) $395 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 1,703 Value ($000) $296 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 2,463 Value ($000) $404 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 1,713 Value ($000) $307 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 2,693 Value ($000) $359 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 1,688 Value ($000) $474 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 1,853 Value ($000) $438 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 2,065 Value ($000) $478 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 1,910 Value ($000) $369 Avg Close $4.91 Range $4.37 - $5.40