NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Sherman Asset Management, Inc.'s Holding History (CIK: 0001736535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,433 Value ($000) $640 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 5,010 Value ($000) $935 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 7,701 Value ($000) $1,217 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 7,701 Value ($000) $835 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 6,953 Value ($000) $934 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,433	$640	$186.13	$169.54 - $212.18
Q3 2025	5,010	$935	$174.29	$151.47 - $187.34
Q2 2025	7,701	$1,217	$125.82	$86.60 - $158.69
Q1 2025	7,701	$835	$126.71	$103.63 - $153.09
Q4 2024	6,953	$934	$137.79	$115.10 - $152.84