NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Signature Wealth Management Group's Holding History (CIK: 0001736666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,210 Value ($000) $3,396 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 17,220 Value ($000) $3,213 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 17,366 Value ($000) $2,744 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 17,598 Value ($000) $1,907 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 17,795 Value ($000) $2,390 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 14,485 Value ($000) $1,759 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 15,731 Value ($000) $1,943 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,552 Value ($000) $1,183 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 2,128 Value ($000) $1,054 Avg Close $46.31 Range $39.20 - $50.52

Q2 2023

Shares 2,023 Value ($000) $856 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 2,654 Value ($000) $737 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 7,314 Value ($000) $1,069 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 10,652 Value ($000) $1,293 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 10,448 Value ($000) $1,584 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 10,369 Value ($000) $2,829 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 3,598 Value ($000) $1,058 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 4,633 Value ($000) $960 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,107 Value ($000) $886 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,005 Value ($000) $537 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 943 Value ($000) $492 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 860 Value ($000) $465 Avg Close $11.60 Range $9.38 - $14.68

Q3 2018

Shares 30 Value ($000) $6 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 30 Value ($000) $7 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 30 Value ($000) $7 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 30 Value ($000) $6 Avg Close $4.91 Range $4.37 - $5.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,210	$3,396	$186.13	$169.54 - $212.18
Q3 2025	17,220	$3,213	$174.29	$151.47 - $187.34
Q2 2025	17,366	$2,744	$125.82	$86.60 - $158.69
Q1 2025	17,598	$1,907	$126.71	$103.63 - $153.09
Q4 2024	17,795	$2,390	$137.79	$115.10 - $152.84
Q3 2024	14,485	$1,759	$118.07	$90.65 - $136.09
Q2 2024	15,731	$1,943	$101.05	$75.57 - $140.70
Q1 2024	1,552	$1,183	$72.44	$47.29 - $97.35
Q4 2023	2,128	$1,054	$46.31	$39.20 - $50.52
Q2 2023	2,023	$856	$33.17	$26.20 - $43.96
Q1 2023	2,654	$737	$21.62	$14.02 - $27.81
Q4 2022	7,314	$1,069	$14.65	$10.80 - $18.77
Q3 2022	10,652	$1,293	$15.79	$11.93 - $19.24
Q2 2022	10,448	$1,584	$18.84	$14.84 - $27.51
Q1 2022	10,369	$2,829	$25.03	$20.61 - $30.65
Q4 2021	3,598	$1,058	$27.46	$19.51 - $34.58
Q3 2021	4,633	$960	$20.72	$17.83 - $22.99
Q2 2021	1,107	$886	$15.99	$13.43 - $20.12
Q1 2021	1,005	$537	$13.40	$11.53 - $15.33
Q4 2020	943	$492	$13.35	$12.26 - $14.65
Q3 2020	860	$465	$11.60	$9.38 - $14.68
Q3 2018	30	$6	$6.44	$5.77 - $7.06
Q2 2018	30	$7	$6.01	$5.20 - $6.66
Q1 2018	30	$7	$5.81	$4.81 - $6.30
Q4 2017	30	$6	$4.91	$4.37 - $5.40