NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,756 Value ($000) $28,116 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 148,769 Value ($000) $27,757 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 151,942 Value ($000) $24,005 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 153,669 Value ($000) $16,655 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 177,787 Value ($000) $23,875 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 183,881 Value ($000) $22,331 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 188,016 Value ($000) $23,228 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 18,597 Value ($000) $16,803 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 20,885 Value ($000) $10,343 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 19,261 Value ($000) $8,378 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 18,347 Value ($000) $7,761 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 15,125 Value ($000) $4,201 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 12,865 Value ($000) $1,880 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 14,651 Value ($000) $1,778 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 15,613 Value ($000) $2,367 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 15,566 Value ($000) $4,247 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 18,421 Value ($000) $5,418 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 18,439 Value ($000) $3,820 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 4,702 Value ($000) $3,762 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 4,542 Value ($000) $2,425 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 5,937 Value ($000) $3,100 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 3,519 Value ($000) $1,905 Avg Close $11.60 Range $9.38 - $14.68