NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FARMERS & MERCHANTS TRUST Co OF LONG BEACH's Holding History (CIK: 0001737090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,255 Value ($000) $9,559 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 54,942 Value ($000) $10,251 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 45,540 Value ($000) $7,195 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 19,888 Value ($000) $2,155 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 12,280 Value ($000) $1,649 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 11,111 Value ($000) $1,349 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 9,379 Value ($000) $1,159 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 351 Value ($000) $317 Avg Close $72.44 Range $47.29 - $97.35
Q1 2022
Shares 1,328 Value ($000) $363 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,408 Value ($000) $414 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,408 Value ($000) $292 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 362 Value ($000) $289 Avg Close $15.99 Range $13.43 - $20.12