NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Lutz Financial Services LLC's Holding History (CIK: 0001737112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,254 Value ($000) $1,912 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 10,624 Value ($000) $1,982 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 10,670 Value ($000) $1,686 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 10,773 Value ($000) $1,168 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 11,542 Value ($000) $1,550 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 10,697 Value ($000) $1,299 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 9,506 Value ($000) $1,174 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 713 Value ($000) $644 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 641 Value ($000) $317 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 743 Value ($000) $323 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 699 Value ($000) $296 Avg Close $33.17 Range $26.20 - $43.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,254	$1,912	$186.13	$169.54 - $212.18
Q3 2025	10,624	$1,982	$174.29	$151.47 - $187.34
Q2 2025	10,670	$1,686	$125.82	$86.60 - $158.69
Q1 2025	10,773	$1,168	$126.71	$103.63 - $153.09
Q4 2024	11,542	$1,550	$137.79	$115.10 - $152.84
Q3 2024	10,697	$1,299	$118.07	$90.65 - $136.09
Q2 2024	9,506	$1,174	$101.05	$75.57 - $140.70
Q1 2024	713	$644	$72.44	$47.29 - $97.35
Q4 2023	641	$317	$46.31	$39.20 - $50.52
Q3 2023	743	$323	$44.77	$40.28 - $50.23
Q2 2023	699	$296	$33.17	$26.20 - $43.96