NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

LFA - Lugano Financial Advisors SA's Holding History (CIK: 0001737871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,373 Value ($000) $629 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 3,321 Value ($000) $620 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 3,346 Value ($000) $529 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,010 Value ($000) $109 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,240 Value ($000) $167 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 960 Value ($000) $117 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 820 Value ($000) $101 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 56 Value ($000) $51 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 56 Value ($000) $28 Avg Close $46.31 Range $39.20 - $50.52
Q2 2023
Shares 558 Value ($000) $236 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 600 Value ($000) $167 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 600 Value ($000) $88 Avg Close $14.65 Range $10.80 - $18.77
Q4 2021
Shares 800 Value ($000) $235 Avg Close $27.46 Range $19.51 - $34.58