NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Fulcrum Equity Management's Holding History (CIK: 0001737888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,109 Value ($000) $3,937 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 12,733 Value ($000) $2,376 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 11,013 Value ($000) $1,740 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 9,383 Value ($000) $1,017 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 9,715 Value ($000) $1,305 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 11,968 Value ($000) $1,453 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 9,937 Value ($000) $1,228 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 705 Value ($000) $637 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 528 Value ($000) $261 Avg Close $46.31 Range $39.20 - $50.52
Q2 2023
Shares 518 Value ($000) $219 Avg Close $33.17 Range $26.20 - $43.96
Q2 2022
Shares 2,419 Value ($000) $367 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 4,671 Value ($000) $1,275 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 10,096 Value ($000) $2,969 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 12,486 Value ($000) $2,587 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 3,156 Value ($000) $2,525 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 3,837 Value ($000) $2,048 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 4,759 Value ($000) $2,485 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 4,747 Value ($000) $2,569 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 4,130 Value ($000) $1,569 Avg Close $8.06 Range $5.94 - $9.61