NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Aspiring Ventures, LLC's Holding History (CIK: 0001738640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,012 Value ($000) $23,874 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 111,383 Value ($000) $20,782 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 109,214 Value ($000) $17,255 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 102,687 Value ($000) $12,021 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 40,727 Value ($000) $5,609 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,012	$23,874	$186.13	$169.54 - $212.18
Q3 2025	111,383	$20,782	$174.29	$151.47 - $187.34
Q2 2025	109,214	$17,255	$125.82	$86.60 - $158.69
Q1 2025	102,687	$12,021	$126.71	$103.63 - $153.09
Q4 2024	40,727	$5,609	$137.79	$115.10 - $152.84