NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

West Branch Capital LLC's Holding History (CIK: 0001738723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,356 Value ($000) $39,791 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 215,911 Value ($000) $40,285 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 216,361 Value ($000) $34,183 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 221,610 Value ($000) $24,018 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 247,534 Value ($000) $33,241 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 244,864 Value ($000) $29,736 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 250,640 Value ($000) $30,964 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 25,629 Value ($000) $23,158 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 34,964 Value ($000) $17,315 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 35,978 Value ($000) $15,650 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 43,846 Value ($000) $18,548 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 45,438 Value ($000) $12,621 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 44,248 Value ($000) $6,466 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 44,281 Value ($000) $5,375 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 44,288 Value ($000) $6,714 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 42,746 Value ($000) $11,664 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 47,551 Value ($000) $13,985 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 48,838 Value ($000) $10,117 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 12,235 Value ($000) $9,789 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 12,181 Value ($000) $6,504 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 12,443 Value ($000) $6,498 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 12,865 Value ($000) $6,963 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 12,689 Value ($000) $4,821 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 12,139 Value ($000) $3,200 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 12,473 Value ($000) $2,935 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 14,660 Value ($000) $2,552 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 15,188 Value ($000) $2,494 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 13,043 Value ($000) $2,342 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 9,414 Value ($000) $1,257 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 17,519 Value ($000) $4,923 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 16,389 Value ($000) $3,882 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 14,061 Value ($000) $3,256 Avg Close $5.81 Range $4.81 - $6.30