NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,433 Value ($000) $5,862 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 20,767 Value ($000) $3,875 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 31,190 Value ($000) $4,928 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 31,190 Value ($000) $3,380 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 31,190 Value ($000) $4,189 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 70,004 Value ($000) $8,501 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 48,598 Value ($000) $6,004 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 5,273 Value ($000) $4,764 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 5,166 Value ($000) $2,558 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 5,644 Value ($000) $2,455 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,819 Value ($000) $1,616 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,159 Value ($000) $600 Avg Close $21.62 Range $14.02 - $27.81
Q2 2021
Shares 7,855 Value ($000) $6,285 Avg Close $15.99 Range $13.43 - $20.12
Q2 2020
Shares 638 Value ($000) $242 Avg Close $8.06 Range $5.94 - $9.61
Q4 2019
Shares 16,245 Value ($000) $3,822 Avg Close $5.18 Range $4.23 - $6.02