NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Winthrop Advisory Group LLC's Holding History (CIK: 0001739043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,773 Value ($000) $6,485 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 36,028 Value ($000) $6,722 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 34,995 Value ($000) $5,529 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 29,875 Value ($000) $3,238 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 33,317 Value ($000) $4,474 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 29,641 Value ($000) $3,600 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 28,267 Value ($000) $3,492 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,988 Value ($000) $2,700 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,255 Value ($000) $1,612 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,727 Value ($000) $1,186 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,604 Value ($000) $1,102 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,385 Value ($000) $662 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 2,376 Value ($000) $347 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,394 Value ($000) $291 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 2,357 Value ($000) $357 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,451 Value ($000) $669 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,948 Value ($000) $573 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,828 Value ($000) $379 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 321 Value ($000) $257 Avg Close $15.99 Range $13.43 - $20.12