NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 474,970 Value ($000) $88,582 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 462,190 Value ($000) $86,235 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 445,824 Value ($000) $70,436 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 423,623 Value ($000) $45,912 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 377,837 Value ($000) $50,740 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 281,252 Value ($000) $34,155 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 184,141 Value ($000) $23 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 21,610 Value ($000) $20 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 11,149 Value ($000) $6 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 9,361 Value ($000) $4 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 16,325 Value ($000) $5 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 15,907 Value ($000) $4 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 17,491 Value ($000) $3 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 20,632 Value ($000) $2,505 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 17,876 Value ($000) $2,710 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 19,820 Value ($000) $5,408 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 14,150 Value ($000) $4,162 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 14,704 Value ($000) $3,046 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 6,963 Value ($000) $5,571 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 2,465 Value ($000) $1,316 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,291 Value ($000) $1,197 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 556 Value ($000) $301 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 647 Value ($000) $246 Avg Close $8.06 Range $5.94 - $9.61