NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,680,264 Value ($000) $499,869 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 2,558,420 Value ($000) $477,350 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 2,437,835 Value ($000) $385,154 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 2,522,211 Value ($000) $273,357 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,261,404 Value ($000) $303,684 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,337,959 Value ($000) $283,922 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,280,710 Value ($000) $281,759 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 234,631 Value ($000) $212,003 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 215,646 Value ($000) $106,792 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 206,729 Value ($000) $90 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 203,262 Value ($000) $86 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 196,427 Value ($000) $55 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 192,758 Value ($000) $28 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 188,067 Value ($000) $22,829 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 197,059 Value ($000) $29,872 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 193,945 Value ($000) $52,920 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 187,945 Value ($000) $55,277 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 173,850 Value ($000) $36,015 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 43,277 Value ($000) $34,626 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 44,657 Value ($000) $23,844 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 43,867 Value ($000) $22,907 Avg Close $13.35 Range $12.26 - $14.65